Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 40.5 40.75 40.13 40.13 280.8 Thousand
17 Feb, 1994 40.38 40.5 40.0 40.38 240.8 Thousand
16 Feb, 1994 40.63 40.63 39.88 40.13 481.6 Thousand
15 Feb, 1994 39.88 40.63 39.88 40.5 631.4 Thousand
14 Feb, 1994 39.63 39.88 39.0 39.75 360.8 Thousand
11 Feb, 1994 40.13 40.13 39.75 39.75 101.2 Thousand
10 Feb, 1994 40.0 40.25 39.88 39.88 328 Thousand
09 Feb, 1994 40.0 40.5 39.88 39.88 398.6 Thousand
08 Feb, 1994 40.13 40.88 39.88 40.0 325.6 Thousand
07 Feb, 1994 40.38 41.0 39.75 39.75 371 Thousand