Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 37.13 38.13 37.13 37.88 758 Thousand
11 Oct, 1993 36.38 37.25 36.38 37.0 312 Thousand
08 Oct, 1993 36.0 36.63 36.0 36.63 543 Thousand
07 Oct, 1993 35.13 35.88 35.0 35.75 660 Thousand
06 Oct, 1993 35.75 35.88 35.13 35.13 494.6 Thousand
05 Oct, 1993 36.0 36.13 35.25 35.75 385.2 Thousand
04 Oct, 1993 35.13 35.88 35.13 35.75 331.8 Thousand
01 Oct, 1993 35.25 35.38 35.0 35.0 332.8 Thousand
30 Sep, 1993 36.0 36.0 34.75 35.13 320.8 Thousand
29 Sep, 1993 36.38 36.5 35.75 35.88 625.8 Thousand