Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 39.25 39.25 38.63 39.13 248.4 Thousand
25 Oct, 1993 39.0 39.75 38.25 39.63 277.8 Thousand
22 Oct, 1993 38.13 39.63 38.13 39.63 958 Thousand
21 Oct, 1993 38.38 38.5 37.63 38.25 394.8 Thousand
20 Oct, 1993 39.63 39.63 38.13 38.63 513 Thousand
19 Oct, 1993 39.5 39.75 39.13 39.63 724.6 Thousand
18 Oct, 1993 39.0 39.5 38.63 39.5 1 Million
15 Oct, 1993 39.0 39.25 38.5 38.75 603.6 Thousand
14 Oct, 1993 38.5 39.38 38.38 39.0 380 Thousand
13 Oct, 1993 38.0 39.25 38.0 38.75 889.8 Thousand