Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 36.75 36.88 36.38 36.5 321 Thousand
27 Sep, 1993 36.0 36.88 36.0 36.75 568.4 Thousand
24 Sep, 1993 35.88 35.88 35.13 35.5 344.4 Thousand
23 Sep, 1993 35.0 35.88 35.0 35.88 345.2 Thousand
22 Sep, 1993 34.38 35.13 34.13 35.0 205.4 Thousand
21 Sep, 1993 34.75 34.75 33.5 34.0 300 Thousand
20 Sep, 1993 35.75 35.75 34.63 34.75 299.8 Thousand
17 Sep, 1993 35.0 35.75 35.0 35.75 582.4 Thousand
16 Sep, 1993 35.63 35.75 35.5 35.75 287.8 Thousand
15 Sep, 1993 35.5 35.75 35.38 35.63 299.6 Thousand