Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 40.75 40.75 40.38 40.75 277.6 Thousand
19 Sep, 1991 40.13 40.75 40.13 40.5 255.4 Thousand
18 Sep, 1991 40.88 40.88 40.0 40.25 179.6 Thousand
17 Sep, 1991 40.88 40.88 40.0 40.88 138 Thousand
16 Sep, 1991 40.63 40.88 40.5 40.88 185 Thousand
13 Sep, 1991 41.38 41.38 40.5 40.63 78.8 Thousand
12 Sep, 1991 40.25 41.38 40.25 41.38 162.6 Thousand
11 Sep, 1991 41.0 41.13 40.0 40.5 165 Thousand
10 Sep, 1991 42.0 42.0 41.0 41.13 142.4 Thousand
09 Sep, 1991 40.75 41.75 40.63 41.5 140.2 Thousand