Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 41.88 41.88 41.38 41.38 143.8 Thousand
17 Oct, 1991 41.88 41.88 41.13 41.75 190.8 Thousand
16 Oct, 1991 41.88 41.88 41.38 41.63 164.6 Thousand
15 Oct, 1991 40.63 41.63 40.5 41.5 401 Thousand
14 Oct, 1991 40.75 40.75 40.13 40.63 95 Thousand
11 Oct, 1991 40.88 40.88 40.38 40.5 185.4 Thousand
10 Oct, 1991 40.63 41.25 40.63 40.88 190.8 Thousand
09 Oct, 1991 40.0 41.0 40.0 40.75 252.4 Thousand
08 Oct, 1991 40.25 40.25 39.5 40.0 217.2 Thousand
07 Oct, 1991 40.75 40.75 39.88 40.0 75.8 Thousand