Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 41.5 41.5 40.63 40.75 243.2 Thousand
03 Oct, 1991 43.0 43.0 41.38 41.38 231.8 Thousand
02 Oct, 1991 43.13 43.38 42.75 43.0 146.6 Thousand
01 Oct, 1991 44.0 44.25 42.88 43.0 185.4 Thousand
30 Sep, 1991 42.5 43.63 42.0 43.63 167 Thousand
27 Sep, 1991 42.0 42.38 41.63 42.38 293.8 Thousand
26 Sep, 1991 41.38 42.0 41.38 42.0 269.4 Thousand
25 Sep, 1991 41.25 41.75 41.0 41.63 237.6 Thousand
24 Sep, 1991 41.5 41.5 40.25 40.88 218.2 Thousand
23 Sep, 1991 40.75 41.5 40.63 41.25 147.8 Thousand