Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 40.5 40.75 40.5 40.75 141 Thousand
05 Sep, 1991 40.5 41.38 40.5 40.5 381.6 Thousand
04 Sep, 1991 42.13 42.25 40.75 41.13 199.2 Thousand
03 Sep, 1991 41.63 42.5 41.5 42.25 300.2 Thousand
30 Aug, 1991 41.63 41.63 41.38 41.38 179 Thousand
29 Aug, 1991 41.13 41.38 41.13 41.38 134.4 Thousand
28 Aug, 1991 41.25 41.38 41.13 41.38 302.8 Thousand
27 Aug, 1991 40.75 41.25 40.75 41.13 448.6 Thousand
26 Aug, 1991 39.88 40.75 39.88 40.63 324.6 Thousand
23 Aug, 1991 39.75 39.88 39.25 39.5 195.2 Thousand