Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 34.63 35.38 34.63 35.38 143.4 Thousand
15 Jul, 1991 35.25 35.38 34.5 34.5 177.2 Thousand
12 Jul, 1991 35.38 35.5 34.75 35.13 217.2 Thousand
11 Jul, 1991 35.0 35.88 35.0 35.38 147 Thousand
10 Jul, 1991 34.75 35.25 34.13 34.88 156.2 Thousand
09 Jul, 1991 34.13 35.13 34.13 34.75 851 Thousand
08 Jul, 1991 34.38 34.38 33.75 34.13 124.2 Thousand
05 Jul, 1991 33.5 34.25 33.5 34.25 60.2 Thousand
03 Jul, 1991 33.75 34.0 33.25 33.63 128.4 Thousand
02 Jul, 1991 33.25 34.0 33.25 33.63 231.6 Thousand