Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 34.5 35.13 34.38 35.0 275.4 Thousand
13 Jun, 1991 33.63 34.38 33.5 34.25 115.6 Thousand
12 Jun, 1991 33.5 33.88 33.0 33.88 128 Thousand
11 Jun, 1991 33.25 33.63 33.13 33.63 444.6 Thousand
10 Jun, 1991 34.0 34.0 33.0 33.13 675.8 Thousand
07 Jun, 1991 34.88 35.13 34.0 34.25 107.6 Thousand
06 Jun, 1991 35.0 35.13 34.88 35.0 309.4 Thousand
05 Jun, 1991 34.75 35.0 34.5 34.75 194.6 Thousand
04 Jun, 1991 35.13 35.13 34.63 34.75 179.8 Thousand
03 Jun, 1991 35.13 35.25 34.75 35.0 482 Thousand