Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 33.63 34.25 33.13 33.5 359.4 Thousand
28 Jun, 1991 33.5 33.5 33.0 33.5 173.2 Thousand
27 Jun, 1991 33.63 33.75 33.0 33.38 141.2 Thousand
26 Jun, 1991 33.25 33.88 33.13 33.5 133 Thousand
25 Jun, 1991 35.0 35.25 33.38 33.5 255.2 Thousand
24 Jun, 1991 34.88 35.0 34.63 34.75 130.4 Thousand
21 Jun, 1991 34.13 35.0 34.13 35.0 238 Thousand
20 Jun, 1991 33.13 33.88 32.88 33.5 173.6 Thousand
19 Jun, 1991 34.13 34.25 33.5 33.63 108.6 Thousand
18 Jun, 1991 34.75 35.0 34.5 34.5 216.6 Thousand