Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 30.25 30.63 30.0 30.5 202.6 Thousand
19 Mar, 1991 30.13 30.75 30.0 30.5 143.6 Thousand
18 Mar, 1991 30.63 31.25 30.5 31.13 100.2 Thousand
15 Mar, 1991 30.88 30.88 30.13 30.25 241 Thousand
14 Mar, 1991 31.88 32.0 30.5 31.0 327.4 Thousand
13 Mar, 1991 29.88 31.25 29.88 31.13 210 Thousand
12 Mar, 1991 29.75 30.25 29.75 29.88 141 Thousand
11 Mar, 1991 29.75 30.13 29.75 30.0 71.4 Thousand
08 Mar, 1991 30.0 30.25 29.75 29.88 110 Thousand
07 Mar, 1991 29.5 30.25 29.5 30.0 74 Thousand