Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 29.75 30.5 29.38 29.75 188.2 Thousand
05 Mar, 1991 29.25 29.75 29.25 29.63 163.2 Thousand
04 Mar, 1991 29.13 29.5 29.0 29.38 263.2 Thousand
01 Mar, 1991 28.25 29.25 28.0 29.13 191.4 Thousand
28 Feb, 1991 28.75 29.0 28.5 28.5 491.2 Thousand
27 Feb, 1991 28.5 29.0 28.5 28.88 230 Thousand
26 Feb, 1991 28.63 28.75 28.25 28.63 161.8 Thousand
25 Feb, 1991 29.13 29.25 28.25 29.0 290.8 Thousand
22 Feb, 1991 30.13 30.5 27.5 28.63 617 Thousand
21 Feb, 1991 30.25 30.5 30.0 30.0 172.2 Thousand