Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 30.25 30.25 29.63 30.0 336.6 Thousand
19 Feb, 1991 29.75 30.75 29.75 30.5 181.8 Thousand
15 Feb, 1991 29.5 30.25 29.25 30.13 306.4 Thousand
14 Feb, 1991 29.5 29.75 29.25 29.63 283.4 Thousand
13 Feb, 1991 29.5 29.75 28.75 29.5 731.2 Thousand
12 Feb, 1991 29.25 29.88 29.0 29.5 141.6 Thousand
11 Feb, 1991 29.0 29.25 28.75 29.25 202.2 Thousand
08 Feb, 1991 29.38 29.88 28.63 29.0 123 Thousand
07 Feb, 1991 30.0 30.5 29.13 29.63 412.8 Thousand
06 Feb, 1991 28.88 29.88 28.88 29.88 291 Thousand