Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 26.38 26.63 26.0 26.5 91.8 Thousand
21 Jan, 1991 26.0 26.5 26.0 26.38 116.4 Thousand
18 Jan, 1991 25.0 26.63 25.0 26.38 250.6 Thousand
17 Jan, 1991 24.88 26.0 24.63 25.0 913.4 Thousand
16 Jan, 1991 24.0 24.38 23.38 24.0 131.2 Thousand
15 Jan, 1991 23.88 24.0 23.5 24.0 52 Thousand
14 Jan, 1991 23.88 24.0 23.25 23.88 94.8 Thousand
11 Jan, 1991 24.25 24.38 23.88 24.13 167 Thousand
10 Jan, 1991 23.5 24.5 23.25 24.25 158.8 Thousand
09 Jan, 1991 24.25 24.63 23.0 23.25 358.4 Thousand