Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 23.38 23.63 23.0 23.63 171.2 Thousand
07 Jan, 1991 23.75 23.88 23.0 23.25 184 Thousand
04 Jan, 1991 24.63 24.75 24.25 24.25 259.4 Thousand
03 Jan, 1991 24.75 25.75 24.5 24.5 229.8 Thousand
02 Jan, 1991 24.88 25.0 24.5 24.75 229.6 Thousand
31 Dec, 1990 24.5 24.75 24.25 24.75 90 Thousand
28 Dec, 1990 24.63 24.63 24.25 24.38 196.2 Thousand
27 Dec, 1990 24.63 24.75 24.38 24.5 143.4 Thousand
26 Dec, 1990 24.5 24.75 24.25 24.5 44.8 Thousand
24 Dec, 1990 24.5 24.88 24.5 24.5 30.8 Thousand