Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 24.88 24.88 24.38 24.75 246.4 Thousand
20 Dec, 1990 24.5 24.5 24.13 24.25 158.6 Thousand
19 Dec, 1990 24.75 24.88 24.63 24.75 317.8 Thousand
18 Dec, 1990 25.0 25.25 24.75 25.0 283.8 Thousand
17 Dec, 1990 25.13 25.25 24.88 25.13 286.2 Thousand
14 Dec, 1990 25.63 25.63 25.25 25.38 260.4 Thousand
13 Dec, 1990 25.75 25.88 25.25 25.75 267.6 Thousand
12 Dec, 1990 25.38 25.5 25.25 25.5 354.2 Thousand
11 Dec, 1990 25.13 25.63 25.13 25.38 205.4 Thousand
10 Dec, 1990 25.13 25.75 24.88 25.25 181.6 Thousand