Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 25.25 25.5 25.13 25.38 197.4 Thousand
06 Dec, 1990 26.88 26.88 25.0 25.25 897.8 Thousand
05 Dec, 1990 25.25 25.5 24.88 25.5 130.6 Thousand
04 Dec, 1990 25.25 25.25 24.75 25.0 162 Thousand
03 Dec, 1990 24.13 25.38 24.13 25.38 271.2 Thousand
30 Nov, 1990 23.25 24.75 23.25 24.13 314 Thousand
29 Nov, 1990 24.0 24.13 23.38 23.5 98.2 Thousand
28 Nov, 1990 24.0 24.25 23.88 24.0 77.6 Thousand
27 Nov, 1990 23.0 24.5 23.0 24.25 385.6 Thousand
26 Nov, 1990 23.0 23.25 22.75 23.0 473.4 Thousand