Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 19.0 19.0 18.38 19.0 266.2 Thousand
10 Oct, 1990 20.0 20.0 18.75 19.13 244.4 Thousand
09 Oct, 1990 20.75 20.75 19.88 19.88 237.4 Thousand
08 Oct, 1990 21.0 21.0 20.75 20.88 84.8 Thousand
05 Oct, 1990 20.0 21.13 19.75 20.75 242 Thousand
04 Oct, 1990 20.88 21.0 20.63 20.75 153.8 Thousand
03 Oct, 1990 20.5 21.25 20.38 20.75 212.2 Thousand
02 Oct, 1990 19.75 21.0 19.75 20.5 322 Thousand
01 Oct, 1990 19.38 19.5 18.88 19.5 375.2 Thousand
28 Sep, 1990 18.75 19.0 18.38 18.5 468 Thousand