Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 20.25 20.25 17.75 19.13 636.4 Thousand
26 Sep, 1990 22.25 22.25 19.63 20.25 432 Thousand
25 Sep, 1990 22.0 22.13 20.25 21.25 405.6 Thousand
24 Sep, 1990 22.88 23.0 21.5 22.13 191.6 Thousand
21 Sep, 1990 23.75 23.75 23.25 23.38 168 Thousand
20 Sep, 1990 24.13 24.13 23.63 23.88 222.8 Thousand
19 Sep, 1990 24.88 24.88 24.13 24.38 200 Thousand
18 Sep, 1990 24.5 25.25 24.5 25.25 106.8 Thousand
17 Sep, 1990 24.63 24.63 24.25 24.63 48.4 Thousand
14 Sep, 1990 24.38 24.75 24.38 24.75 125.6 Thousand