Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 21.25 21.75 20.75 21.0 290.2 Thousand
07 Nov, 1990 22.13 22.25 21.13 21.38 441.8 Thousand
06 Nov, 1990 21.75 22.25 21.63 21.88 185 Thousand
05 Nov, 1990 21.13 21.75 21.13 21.5 248.2 Thousand
02 Nov, 1990 21.5 21.88 20.88 21.25 180.8 Thousand
01 Nov, 1990 20.75 21.25 20.5 21.25 73 Thousand
31 Oct, 1990 20.13 20.75 20.13 20.63 107.6 Thousand
30 Oct, 1990 19.88 20.13 19.63 20.13 194 Thousand
29 Oct, 1990 20.38 20.38 19.63 19.75 62.2 Thousand
26 Oct, 1990 20.38 20.63 20.25 20.38 84.2 Thousand