Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 20.75 20.88 20.25 20.63 452.4 Thousand
24 Oct, 1990 20.75 21.25 20.63 20.63 463.8 Thousand
23 Oct, 1990 20.63 20.75 19.25 20.5 226.4 Thousand
22 Oct, 1990 20.38 20.88 20.25 20.75 86.4 Thousand
19 Oct, 1990 21.0 21.38 20.5 20.75 196.8 Thousand
18 Oct, 1990 19.88 20.63 19.63 20.38 101 Thousand
17 Oct, 1990 19.5 19.63 19.25 19.63 160.8 Thousand
16 Oct, 1990 19.63 19.88 19.25 19.5 392.4 Thousand
15 Oct, 1990 20.0 20.38 19.75 19.88 253 Thousand
12 Oct, 1990 19.25 19.88 19.0 19.75 263.2 Thousand