Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 25.0 26.5 25.0 26.0 206.8 Thousand
28 Aug, 1990 24.0 25.13 24.0 25.0 384.2 Thousand
27 Aug, 1990 24.13 24.38 23.88 24.0 377.4 Thousand
24 Aug, 1990 22.38 23.38 22.38 23.38 411.2 Thousand
23 Aug, 1990 23.0 23.0 20.5 22.13 629.4 Thousand
22 Aug, 1990 24.38 24.75 22.25 22.38 392.4 Thousand
21 Aug, 1990 23.25 24.25 22.38 24.0 321.6 Thousand
20 Aug, 1990 24.63 24.75 24.25 24.5 93.8 Thousand
17 Aug, 1990 25.75 26.0 24.0 24.88 272.8 Thousand
16 Aug, 1990 26.75 27.0 26.25 26.38 163 Thousand