Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 27.13 27.63 27.13 27.25 263 Thousand
14 Aug, 1990 26.38 27.25 26.25 27.0 196 Thousand
13 Aug, 1990 26.13 26.38 25.75 26.25 226.2 Thousand
10 Aug, 1990 25.75 26.75 25.63 26.38 257.4 Thousand
09 Aug, 1990 25.75 26.25 25.0 25.75 357 Thousand
08 Aug, 1990 25.5 27.5 25.38 26.13 705.8 Thousand
07 Aug, 1990 25.75 25.88 25.13 25.5 809.4 Thousand
06 Aug, 1990 24.38 25.0 23.75 24.38 483.4 Thousand
03 Aug, 1990 28.63 28.63 24.25 25.75 783.6 Thousand
02 Aug, 1990 29.5 29.5 28.63 28.75 405.8 Thousand