Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 29.88 29.88 29.38 29.75 149.4 Thousand
31 Jul, 1990 29.63 29.88 29.13 29.88 267.6 Thousand
30 Jul, 1990 29.75 29.75 29.25 29.63 200.6 Thousand
27 Jul, 1990 29.88 29.88 29.5 29.75 139.4 Thousand
26 Jul, 1990 29.25 30.0 28.38 29.88 644.6 Thousand
25 Jul, 1990 30.0 30.0 28.88 29.25 402.4 Thousand
24 Jul, 1990 30.13 30.25 29.75 30.13 309.2 Thousand
23 Jul, 1990 31.25 31.5 28.63 30.5 643.8 Thousand
20 Jul, 1990 32.0 32.5 31.25 31.5 367.8 Thousand
19 Jul, 1990 34.5 34.5 31.5 32.0 630.2 Thousand