Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 33.75 34.25 33.75 34.0 198.8 Thousand
17 Jul, 1990 34.5 34.63 33.5 33.88 198.4 Thousand
16 Jul, 1990 34.0 34.25 33.75 34.13 201.6 Thousand
13 Jul, 1990 35.5 35.5 33.75 34.0 718.4 Thousand
12 Jul, 1990 33.25 33.75 33.0 33.75 181.6 Thousand
11 Jul, 1990 32.38 34.25 32.25 33.63 435 Thousand
10 Jul, 1990 32.38 32.63 31.88 32.13 366 Thousand
09 Jul, 1990 32.75 32.75 32.0 32.13 276.8 Thousand
06 Jul, 1990 31.38 33.0 31.25 32.88 319 Thousand
05 Jul, 1990 31.75 31.88 31.25 31.25 234 Thousand