Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 30.13 30.25 29.75 30.0 208 Thousand
18 Jun, 1990 30.88 30.88 29.88 30.13 392.4 Thousand
15 Jun, 1990 30.0 30.88 30.0 30.88 244.4 Thousand
14 Jun, 1990 30.75 30.75 30.38 30.63 102.8 Thousand
13 Jun, 1990 31.0 31.13 30.0 30.38 158.2 Thousand
12 Jun, 1990 30.25 31.0 29.88 30.88 86.8 Thousand
11 Jun, 1990 29.5 30.25 29.5 30.13 154.4 Thousand
08 Jun, 1990 29.88 29.88 29.0 29.5 161.8 Thousand
07 Jun, 1990 30.75 31.38 29.38 30.0 313 Thousand
06 Jun, 1990 30.63 31.38 30.38 31.38 271 Thousand