Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 32.38 32.75 31.5 31.5 342 Thousand
02 Jul, 1990 32.25 33.0 32.25 32.38 195.4 Thousand
29 Jun, 1990 31.0 32.0 31.0 32.0 320 Thousand
28 Jun, 1990 30.13 30.38 29.63 30.38 124 Thousand
27 Jun, 1990 30.0 30.5 30.0 30.25 119.4 Thousand
26 Jun, 1990 30.13 30.25 29.75 30.0 148 Thousand
25 Jun, 1990 30.63 30.63 30.0 30.0 177.8 Thousand
22 Jun, 1990 30.0 31.25 30.0 30.63 237.8 Thousand
21 Jun, 1990 29.63 30.0 29.63 30.0 113.8 Thousand
20 Jun, 1990 30.0 30.0 29.38 29.63 103.2 Thousand