Northwest Pipe Company (NWPX)

USD 51.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 18.5 19.25 18.5 19.0 7900.00
28 Jan, 1997 19.13 19.13 18.5 18.75 15.8 Thousand
27 Jan, 1997 19.13 19.13 18.75 19.13 1900.00
24 Jan, 1997 19.13 19.13 18.75 18.75 17.2 Thousand
23 Jan, 1997 19.13 19.13 18.75 18.75 25.2 Thousand
22 Jan, 1997 19.5 19.5 18.75 19.0 41.4 Thousand
21 Jan, 1997 19.5 19.5 18.75 19.25 13.8 Thousand
20 Jan, 1997 19.5 19.5 18.75 18.88 5900.00
17 Jan, 1997 19.0 19.75 19.0 19.75 6000.00
16 Jan, 1997 18.5 19.0 18.5 19.0 6500.00