Northwest Pipe Company (NWPX)

USD 51.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 16.25 16.5 16.0 16.0 11.5 Thousand
27 Dec, 1996 16.0 16.5 15.63 16.25 14.3 Thousand
26 Dec, 1996 15.5 16.0 15.5 16.0 3100.00
23 Dec, 1996 16.0 16.0 15.38 15.75 16 Thousand
20 Dec, 1996 15.5 15.5 15.13 15.38 6900.00
19 Dec, 1996 15.13 15.5 15.0 15.5 28.5 Thousand
18 Dec, 1996 15.25 15.63 15.0 15.0 11 Thousand
17 Dec, 1996 15.5 16.0 15.25 15.25 14.4 Thousand
16 Dec, 1996 16.25 16.25 15.5 15.75 8500.00
13 Dec, 1996 15.63 15.63 15.63 15.63 200.00