Northwest Pipe Company (NWPX)

USD 51.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 19.25 19.25 18.0 18.0 26 Thousand
14 Jan, 1997 19.25 20.25 19.0 19.25 23.4 Thousand
13 Jan, 1997 18.75 18.75 18.0 18.75 7100.00
10 Jan, 1997 18.75 18.75 18.0 18.75 800.00
09 Jan, 1997 18.5 19.0 18.5 19.0 5600.00
08 Jan, 1997 18.5 18.75 18.5 18.5 25.7 Thousand
07 Jan, 1997 18.0 19.25 18.0 19.0 99.4 Thousand
06 Jan, 1997 17.25 17.63 17.0 17.38 117.8 Thousand
03 Jan, 1997 16.0 17.38 16.0 17.38 61.4 Thousand
02 Jan, 1997 16.0 16.5 15.88 16.25 18.7 Thousand