Northwest Pipe Company (NWPX)

USD 51.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 17.5 18.0 17.5 17.63 4000.00
08 Aug, 1996 18.25 18.25 17.5 17.5 18.8 Thousand
07 Aug, 1996 18.25 18.25 17.5 17.5 4100.00
06 Aug, 1996 18.25 18.25 18.0 18.25 322.2 Thousand
05 Aug, 1996 18.25 18.25 18.0 18.25 20.9 Thousand
02 Aug, 1996 18.0 18.25 17.88 17.88 54.6 Thousand
01 Aug, 1996 17.88 18.5 17.88 18.25 48.5 Thousand
31 Jul, 1996 17.0 18.0 17.0 17.88 19.2 Thousand
30 Jul, 1996 17.5 17.5 17.5 17.5 4100.00
26 Jul, 1996 17.5 18.0 17.25 18.0 14.9 Thousand