Northwest Pipe Company (NWPX)

USD 42.01

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 11.5 12.0 11.5 11.88 9500.00
13 Feb, 1996 11.75 11.75 11.75 11.75 7500.00
12 Feb, 1996 11.81 11.81 11.75 11.75 6200.00
09 Feb, 1996 11.88 12.13 11.75 12.13 13.8 Thousand
08 Feb, 1996 11.75 12.0 11.75 12.0 79.8 Thousand
07 Feb, 1996 12.0 12.5 12.0 12.0 3600.00
06 Feb, 1996 12.0 12.0 12.0 12.0 9000.00
05 Feb, 1996 12.5 12.5 12.0 12.0 2100.00
02 Feb, 1996 12.25 12.5 12.0 12.0 14.1 Thousand
01 Feb, 1996 11.5 12.25 11.5 12.19 8200.00