NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 10.03 | 10.03 | 10.0 | 10.02 | 68.7 Thousand |
| 21 May, 2021 | 9.99 | 10.03 | 9.99 | 10.03 | 223.8 Thousand |
| 20 May, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 25.3 Thousand |
| 19 May, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 19 Thousand |
| 18 May, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 16.4 Thousand |
| 17 May, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 8100.00 |
| 14 May, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | 27.6 Thousand |
| 13 May, 2021 | 9.99 | 10.0 | 9.98 | 9.99 | 52.3 Thousand |
| 12 May, 2021 | 9.99 | 10.01 | 9.99 | 10.0 | 377.9 Thousand |
| 11 May, 2021 | 9.97 | 10.01 | 9.95 | 10.0 | 86.2 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG