NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 10.0 | 10.01 | 10.0 | 10.0 | 18.9 Thousand |
| 07 May, 2021 | 10.0 | 10.01 | 10.0 | 10.0 | 6800.00 |
| 06 May, 2021 | 10.0 | 10.01 | 10.0 | 10.0 | 6200.00 |
| 05 May, 2021 | 10.01 | 10.01 | 10.0 | 10.0 | 7200.00 |
| 04 May, 2021 | 10.0 | 10.02 | 10.0 | 10.02 | 7500.00 |
| 03 May, 2021 | 10.0 | 10.02 | 9.99 | 10.01 | 7500.00 |
| 30 Apr, 2021 | 10.0 | 10.04 | 9.99 | 9.99 | 1 Million |
| 29 Apr, 2021 | 10.0 | 10.02 | 10.0 | 10.02 | 31.3 Thousand |
| 28 Apr, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | 6500.00 |
| 27 Apr, 2021 | 10.0 | 10.01 | 9.99 | 9.99 | 87.9 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG