NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 26.5 Thousand |
| 23 Apr, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 336.8 Thousand |
| 22 Apr, 2021 | 9.96 | 9.99 | 9.96 | 9.99 | 6800.00 |
| 21 Apr, 2021 | 9.97 | 10.0 | 9.95 | 9.96 | 690.5 Thousand |
| 20 Apr, 2021 | 10.01 | 10.01 | 9.95 | 9.96 | 214.6 Thousand |
| 19 Apr, 2021 | 10.01 | 10.02 | 9.99 | 9.99 | 651.2 Thousand |
| 16 Apr, 2021 | 10.01 | 10.04 | 10.0 | 10.0 | 34.7 Thousand |
| 15 Apr, 2021 | 10.02 | 10.03 | 10.0 | 10.01 | 87.7 Thousand |
| 14 Apr, 2021 | 10.02 | 10.02 | 10.01 | 10.02 | 18 Thousand |
| 13 Apr, 2021 | 10.02 | 10.03 | 10.02 | 10.02 | 6000.00 |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG