NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 9.95 | 9.95 | 9.91 | 9.92 | 7100.00 |
| 25 Mar, 2021 | 9.75 | 9.94 | 9.21 | 9.89 | 109.8 Thousand |
| 24 Mar, 2021 | 9.95 | 9.97 | 9.92 | 9.93 | 568.3 Thousand |
| 23 Mar, 2021 | 9.99 | 10.0 | 9.95 | 9.95 | 33.4 Thousand |
| 22 Mar, 2021 | 9.96 | 9.98 | 9.95 | 9.96 | 25 Thousand |
| 19 Mar, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 28 Thousand |
| 18 Mar, 2021 | 9.99 | 9.99 | 9.95 | 9.96 | 57.2 Thousand |
| 17 Mar, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 17.4 Thousand |
| 16 Mar, 2021 | 10.01 | 10.01 | 9.98 | 9.98 | 12.4 Thousand |
| 15 Mar, 2021 | 10.0 | 10.04 | 10.0 | 10.03 | 20.1 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG