NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 9.98 | 10.04 | 9.98 | 10.04 | 17.1 Thousand |
| 11 Mar, 2021 | 10.0 | 10.02 | 9.99 | 9.99 | 54.3 Thousand |
| 10 Mar, 2021 | 10.04 | 10.04 | 9.99 | 10.0 | 46 Thousand |
| 09 Mar, 2021 | 9.98 | 10.04 | 9.98 | 9.99 | 36.3 Thousand |
| 08 Mar, 2021 | 9.97 | 10.05 | 9.97 | 10.04 | 46.9 Thousand |
| 05 Mar, 2021 | 9.96 | 10.01 | 9.95 | 10.01 | 82.5 Thousand |
| 04 Mar, 2021 | 9.99 | 10.0 | 9.92 | 9.96 | 150.5 Thousand |
| 03 Mar, 2021 | 10.0 | 10.01 | 9.9 | 9.96 | 108.2 Thousand |
| 02 Mar, 2021 | 10.0 | 10.01 | 9.99 | 10.01 | 82.6 Thousand |
| 01 Mar, 2021 | 10.02 | 10.02 | 10.0 | 10.0 | 73.9 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG