NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 10.02 | 10.04 | 10.01 | 10.02 | 7300.00 |
| 09 Apr, 2021 | 10.01 | 10.04 | 10.01 | 10.02 | 7300.00 |
| 08 Apr, 2021 | 10.01 | 10.03 | 10.01 | 10.03 | 7800.00 |
| 07 Apr, 2021 | 10.01 | 10.03 | 10.0 | 10.02 | 3600.00 |
| 06 Apr, 2021 | 10.0 | 10.02 | 9.99 | 10.0 | 27 Thousand |
| 05 Apr, 2021 | 10.0 | 10.03 | 10.0 | 10.02 | 36.3 Thousand |
| 01 Apr, 2021 | 10.0 | 10.01 | 9.99 | 10.0 | 14.2 Thousand |
| 31 Mar, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 6100.00 |
| 30 Mar, 2021 | 9.96 | 10.0 | 9.96 | 9.98 | 24.1 Thousand |
| 29 Mar, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 28 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG