NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 10.34 10.4 10.34 10.37 4400.00
27 Sep, 2022 10.35 10.35 10.34 10.34 10.6 Thousand
26 Sep, 2022 10.37 10.38 10.35 10.35 6700.00
23 Sep, 2022 10.35 10.39 10.35 10.36 54.5 Thousand
22 Sep, 2022 10.31 10.35 10.31 10.35 11.8 Thousand
21 Sep, 2022 10.34 10.34 10.34 10.34 100.00
20 Sep, 2022 10.39 10.4 10.33 10.39 7300.00
19 Sep, 2022 10.34 10.39 10.34 10.39 13 Thousand
16 Sep, 2022 10.37 10.39 10.36 10.36 6500.00
15 Sep, 2022 10.35 10.39 10.35 10.38 4600.00