NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 10.38 10.38 10.35 10.35 1200.00
13 Sep, 2022 10.38 10.38 10.38 10.38 -
12 Sep, 2022 10.35 10.38 10.35 10.38 800.00
09 Sep, 2022 10.39 10.39 10.35 10.35 1700.00
08 Sep, 2022 10.35 10.38 10.35 10.38 2600.00
07 Sep, 2022 10.34 10.43 10.34 10.36 114.6 Thousand
06 Sep, 2022 10.35 10.37 10.33 10.33 56.6 Thousand
02 Sep, 2022 10.28 10.37 10.28 10.33 141.5 Thousand
01 Sep, 2022 10.29 10.3 10.27 10.28 18.5 Thousand
31 Aug, 2022 10.29 10.3 10.28 10.3 23.4 Thousand