NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 10.15 10.24 10.15 10.24 3400.00
24 Nov, 2021 10.15 10.24 10.15 10.23 2400.00
23 Nov, 2021 10.05 10.18 10.05 10.14 3100.00
22 Nov, 2021 10.18 10.24 10.11 10.17 12.6 Thousand
19 Nov, 2021 10.19 10.26 10.17 10.18 10.8 Thousand
18 Nov, 2021 10.24 10.26 10.24 10.26 3800.00
17 Nov, 2021 10.26 10.26 10.24 10.24 3000.00
16 Nov, 2021 10.25 10.26 10.25 10.25 641.9 Thousand
15 Nov, 2021 10.25 10.27 10.24 10.26 1.29 Million
12 Nov, 2021 10.25 10.27 10.24 10.25 486.6 Thousand