NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 10.25 10.26 10.25 10.25 23.9 Thousand
10 Nov, 2021 10.26 10.26 10.25 10.25 2900.00
09 Nov, 2021 10.26 10.26 10.24 10.25 159.7 Thousand
08 Nov, 2021 10.24 10.25 10.23 10.24 215.5 Thousand
05 Nov, 2021 10.23 10.25 10.23 10.24 25.2 Thousand
04 Nov, 2021 10.24 10.24 10.23 10.23 3500.00
03 Nov, 2021 10.23 10.24 10.23 10.24 1300.00
02 Nov, 2021 10.23 10.24 10.22 10.22 113.1 Thousand
01 Nov, 2021 10.23 10.23 10.23 10.23 5900.00
29 Oct, 2021 10.23 10.24 10.23 10.23 5900.00