NXP Semiconductors NV (NXPI)

USD 224.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 220.34 223.18 217.61 219.02 3.59 Million
16 Dec, 2024 217.11 220.65 214.79 218.18 2.88 Million
13 Dec, 2024 216.12 218.31 215.05 216.84 2.85 Million
12 Dec, 2024 218.58 219.62 215.43 217.73 1.77 Million
11 Dec, 2024 220.1 221.92 217.76 219.84 2.48 Million
10 Dec, 2024 224.26 224.48 217.05 217.94 1.71 Million
09 Dec, 2024 217.95 225.99 217.2 223.61 2.14 Million
06 Dec, 2024 218.37 220.19 217.61 218.66 2.3 Million
05 Dec, 2024 222.47 223.03 216.41 216.99 2.29 Million
04 Dec, 2024 231.27 231.86 222.54 223.66 2.35 Million