NXP Semiconductors NV (NXPI)

USD 224.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 217.2 220.42 216.04 220.19 2.47 Million
15 Nov, 2024 221.83 223.96 216.59 217.04 2.79 Million
14 Nov, 2024 223.88 225.33 221.37 223.96 2.25 Million
13 Nov, 2024 221.57 225.44 221.44 222.96 3.14 Million
12 Nov, 2024 225.31 226.99 221.85 224.79 2.52 Million
11 Nov, 2024 230.98 231.42 223.71 227.04 2.71 Million
08 Nov, 2024 233.13 235.0 227.97 233.89 2.74 Million
07 Nov, 2024 237.76 238.85 231.88 236.12 3.12 Million
06 Nov, 2024 228.13 233.83 226.11 231.38 3.59 Million
05 Nov, 2024 220.5 224.84 216.93 224.65 5.96 Million