NXP Semiconductors NV (NXPI)

USD 224.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 230.71 232.79 228.09 228.36 2.57 Million
02 Dec, 2024 229.01 236.07 228.18 233.61 2.79 Million
29 Nov, 2024 227.86 232.17 226.72 229.37 1.6 Million
27 Nov, 2024 228.09 229.97 222.86 226.53 1.52 Million
26 Nov, 2024 237.36 238.76 226.75 228.66 2.47 Million
25 Nov, 2024 229.94 235.43 227.83 233.85 2.78 Million
22 Nov, 2024 227.0 227.03 223.71 226.38 1.58 Million
21 Nov, 2024 222.11 226.29 219.78 224.57 1.76 Million
20 Nov, 2024 217.2 220.47 216.06 220.34 2.14 Million
19 Nov, 2024 218.55 220.59 217.25 219.91 1.5 Million