USD 221.06
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 234.02 | 236.18 | 232.39 | 234.96 | 1.46 Million |
07 Oct, 2024 | 236.98 | 237.09 | 232.2 | 234.02 | 1.8 Million |
04 Oct, 2024 | 239.56 | 239.71 | 231.51 | 234.24 | 1.59 Million |
03 Oct, 2024 | 232.75 | 234.91 | 230.93 | 233.24 | 1.74 Million |
02 Oct, 2024 | 232.6 | 238.49 | 230.83 | 235.36 | 1.4 Million |
01 Oct, 2024 | 238.81 | 239.83 | 230.4 | 232.22 | 2.44 Million |
30 Sep, 2024 | 237.39 | 240.2 | 236.22 | 240.01 | 2.89 Million |
27 Sep, 2024 | 245.18 | 246.98 | 242.69 | 244.93 | 2.44 Million |
26 Sep, 2024 | 242.63 | 244.12 | 234.95 | 242.24 | 2.06 Million |
25 Sep, 2024 | 231.53 | 235.14 | 231.18 | 233.97 | 1.62 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW