NXP Semiconductors NV (NXPI)

USD 225.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 233.57 240.75 233.35 238.1 1.14 Million
10 Oct, 2024 234.07 236.47 232.5 236.17 1.19 Million
09 Oct, 2024 233.24 238.87 233.0 238.31 1.42 Million
08 Oct, 2024 234.02 236.18 232.39 234.96 1.46 Million
07 Oct, 2024 236.98 237.09 232.2 234.02 1.8 Million
04 Oct, 2024 239.56 239.71 231.51 234.24 1.59 Million
03 Oct, 2024 232.75 234.91 230.93 233.24 1.74 Million
02 Oct, 2024 232.6 238.49 230.83 235.36 1.4 Million
01 Oct, 2024 238.81 239.83 230.4 232.22 2.44 Million
30 Sep, 2024 237.39 240.2 236.22 240.01 2.89 Million