NXP Semiconductors NV (NXPI)

USD 224.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 237.76 238.85 231.88 236.12 3.12 Million
06 Nov, 2024 228.13 233.83 226.11 231.38 3.59 Million
05 Nov, 2024 220.5 224.84 216.93 224.65 5.96 Million
04 Nov, 2024 237.32 239.21 235.57 236.9 2.93 Million
01 Nov, 2024 234.5 240.17 234.1 238.59 2.22 Million
31 Oct, 2024 244.48 244.48 231.3 234.5 3.54 Million
30 Oct, 2024 249.47 253.42 245.0 245.32 2.4 Million
29 Oct, 2024 250.57 256.62 249.06 255.58 2.13 Million
28 Oct, 2024 239.42 251.1 238.13 249.7 2.81 Million
25 Oct, 2024 240.62 246.08 240.08 243.16 2.14 Million