NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 232.55 232.99 219.16 219.58 2.49 Million
06 Oct, 2025 232.06 234.0 227.1 231.42 1.94 Million
03 Oct, 2025 228.4 232.07 227.99 228.89 1.53 Million
02 Oct, 2025 226.0 230.86 225.01 227.71 1.83 Million
01 Oct, 2025 225.85 227.85 221.0 224.91 2.07 Million
30 Sep, 2025 225.56 227.95 222.88 227.73 1.72 Million
29 Sep, 2025 227.87 227.96 224.63 226.11 1.35 Million
26 Sep, 2025 223.48 227.2 223.1 226.04 1.23 Million
25 Sep, 2025 224.99 227.43 222.0 226.81 2.11 Million
24 Sep, 2025 225.93 228.82 224.96 227.66 1.68 Million