NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 15.3 15.51 15.1 15.21 1.02 Million
22 Nov, 2011 15.7 15.9 15.2 15.56 1.24 Million
21 Nov, 2011 15.95 16.02 15.3 15.86 1.06 Million
18 Nov, 2011 16.62 16.72 16.18 16.27 561.3 Thousand
17 Nov, 2011 17.49 17.77 16.45 16.56 1.27 Million
16 Nov, 2011 17.5 17.97 17.26 17.48 1.45 Million
15 Nov, 2011 16.5 17.61 16.49 17.49 1.13 Million
14 Nov, 2011 16.64 17.0 16.45 16.53 721.8 Thousand
11 Nov, 2011 15.88 17.04 15.7 16.62 2.13 Million
10 Nov, 2011 15.95 16.14 15.25 15.59 1.41 Million